AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 16.4 16.4 16.0 16.1 275.1 Thousand
18 Aug, 2011 16.7 17.1 16.35 16.6 419.33 Thousand
17 Aug, 2011 17.8 18.2 17.4 17.4 927.33 Thousand
16 Aug, 2011 16.2 18.0 16.1 17.8 1.6 Million
15 Aug, 2011 19.1 20.0 10.52 19.1 74.06 Thousand
12 Aug, 2011 19.2 19.5 19.0 19.1 45 Thousand
11 Aug, 2011 19.5 19.5 19.4 19.4 18 Thousand
10 Aug, 2011 19.8 20.0 19.8 20.0 9100.00
08 Aug, 2011 19.7 19.8 19.7 19.7 12 Thousand
05 Aug, 2011 19.57 19.7 19.24 19.7 8000.00