AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 22.03 22.03 22.03 22.03 2000.00
22 Jun, 2011 21.9 22.0 21.9 22.0 12 Thousand
21 Jun, 2011 22.1 22.1 22.1 22.1 2000.00
10 Jun, 2011 23.1 23.1 22.0 22.7 25.03 Thousand
09 Jun, 2011 21.26 23.1 21.26 23.1 10.02 Thousand
07 Jun, 2011 21.0 21.05 21.0 21.05 4023.00
27 May, 2011 20.43 20.43 20.43 20.43 2000.00
25 May, 2011 21.05 21.05 21.05 21.05 1000.00
16 May, 2011 20.43 20.43 20.43 20.43 1000.00
06 May, 2011 21.5 21.5 20.52 20.52 10 Thousand