AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 24.4 24.5 24.4 24.5 8000.00
24 Dec, 2010 24.4 24.6 24.4 24.5 15 Thousand
23 Dec, 2010 24.4 24.4 24.4 24.4 1000.00
20 Dec, 2010 24.7 24.7 24.7 24.7 7000.00
17 Dec, 2010 24.7 24.8 24.0 24.5 15 Thousand
15 Dec, 2010 25.0 25.1 24.5 24.6 172 Thousand
14 Dec, 2010 25.5 25.5 25.5 25.5 2000.00
06 Dec, 2010 25.7 25.7 25.7 25.7 2000.00
03 Dec, 2010 26.0 26.0 25.8 25.8 6000.00
02 Dec, 2010 25.5 25.5 25.2 25.5 17 Thousand