AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 11.3 11.4 11.25 11.35 35 Thousand
21 Sep, 2012 11.55 11.55 11.3 11.35 70 Thousand
20 Sep, 2012 11.4 11.7 11.3 11.3 61 Thousand
19 Sep, 2012 12.0 12.0 11.5 11.5 157 Thousand
18 Sep, 2012 11.8 12.15 11.8 11.85 69 Thousand
17 Sep, 2012 11.55 11.95 11.55 11.6 51 Thousand
14 Sep, 2012 11.95 12.05 11.55 11.55 149 Thousand
13 Sep, 2012 11.65 12.0 11.5 11.75 135 Thousand
12 Sep, 2012 11.8 12.1 11.4 11.65 328.35 Thousand
11 Sep, 2012 12.65 12.65 12.2 12.25 832.75 Thousand