AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 13.15 13.9 12.75 13.4 509 Thousand
05 Oct, 2012 12.3 13.15 12.3 13.15 591 Thousand
04 Oct, 2012 11.9 12.3 11.9 12.3 79 Thousand
03 Oct, 2012 12.0 12.2 11.9 11.95 71 Thousand
02 Oct, 2012 12.1 12.3 11.9 12.0 132 Thousand
01 Oct, 2012 12.15 12.4 12.05 12.2 111.41 Thousand
28 Sep, 2012 12.75 12.8 12.05 12.45 327.2 Thousand
27 Sep, 2012 12.15 12.85 12.15 12.85 622 Thousand
26 Sep, 2012 11.6 12.05 11.6 12.05 149 Thousand
25 Sep, 2012 11.6 11.75 11.5 11.65 68.14 Thousand