AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 13.6 13.6 13.1 13.1 596 Thousand
22 Oct, 2012 12.8 13.8 12.4 13.7 892.36 Thousand
19 Oct, 2012 12.2 12.9 11.95 12.9 138 Thousand
18 Oct, 2012 12.7 12.7 12.25 12.5 50 Thousand
17 Oct, 2012 12.3 12.55 12.2 12.4 127 Thousand
16 Oct, 2012 12.6 12.8 12.0 12.1 215.1 Thousand
15 Oct, 2012 13.3 13.3 12.6 12.6 614.14 Thousand
12 Oct, 2012 12.7 13.55 12.7 13.5 952.12 Thousand
11 Oct, 2012 12.65 13.0 12.3 12.7 153 Thousand
09 Oct, 2012 13.4 13.4 12.7 12.8 298.1 Thousand