AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 11.8 12.1 11.75 11.95 228 Thousand
05 Nov, 2012 11.55 11.9 11.5 11.65 108.07 Thousand
02 Nov, 2012 12.2 12.2 11.5 11.55 258 Thousand
01 Nov, 2012 11.65 12.3 11.3 11.95 282.51 Thousand
31 Oct, 2012 11.6 12.2 11.5 11.9 343 Thousand
30 Oct, 2012 11.75 12.45 11.75 11.95 632 Thousand
29 Oct, 2012 12.6 13.0 12.6 12.6 468 Thousand
26 Oct, 2012 14.0 14.0 13.5 13.5 631 Thousand
25 Oct, 2012 14.5 14.95 13.95 14.5 2.01 Million
24 Oct, 2012 12.8 14.0 12.8 14.0 1.1 Million