AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 11.85 11.85 11.85 11.85 131 Thousand
07 Sep, 2012 11.1 11.1 11.1 11.1 61.75 Thousand
06 Sep, 2012 10.4 10.5 10.4 10.4 11 Thousand
05 Sep, 2012 10.4 10.5 10.3 10.4 23 Thousand
04 Sep, 2012 10.5 10.75 10.4 10.4 20 Thousand
03 Sep, 2012 10.7 10.85 10.6 10.7 32 Thousand
31 Aug, 2012 10.9 10.9 10.6 10.9 3000.00
30 Aug, 2012 10.8 11.0 10.7 10.95 45 Thousand
29 Aug, 2012 10.6 10.8 10.6 10.8 24 Thousand
28 Aug, 2012 10.85 10.85 10.6 10.6 39 Thousand