AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 11.0 11.25 10.85 10.85 41 Thousand
24 Aug, 2012 10.9 11.5 10.9 11.1 57.1 Thousand
23 Aug, 2012 10.85 11.0 10.85 10.9 55 Thousand
22 Aug, 2012 10.5 11.1 10.35 10.8 76 Thousand
21 Aug, 2012 10.4 10.55 10.35 10.55 24 Thousand
20 Aug, 2012 10.8 10.8 10.5 10.5 7000.00
17 Aug, 2012 10.8 10.9 10.7 10.9 12 Thousand
16 Aug, 2012 10.5 10.8 10.5 10.8 9000.00
15 Aug, 2012 10.4 10.55 10.35 10.35 16 Thousand
14 Aug, 2012 10.6 10.6 10.35 10.5 71 Thousand