AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 11.2 11.65 10.85 11.65 98 Thousand
26 Jul, 2012 10.8 11.2 10.7 10.9 18 Thousand
25 Jul, 2012 10.6 10.95 10.6 10.95 6000.00
24 Jul, 2012 10.7 11.15 10.6 11.0 53 Thousand
23 Jul, 2012 10.4 10.8 10.4 10.7 16 Thousand
20 Jul, 2012 10.8 10.8 10.4 10.4 7000.00
19 Jul, 2012 10.5 10.8 10.35 10.8 10 Thousand
18 Jul, 2012 10.3 10.3 10.3 10.3 4379.00
17 Jul, 2012 10.3 10.8 10.3 10.8 12 Thousand
16 Jul, 2012 10.3 10.85 10.3 10.3 12 Thousand