AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 13.95 13.95 13.0 13.1 429 Thousand
16 Jan, 2013 14.25 14.4 13.75 13.8 172 Thousand
15 Jan, 2013 14.5 14.8 14.2 14.2 133 Thousand
14 Jan, 2013 14.3 14.65 14.2 14.35 82 Thousand
11 Jan, 2013 14.0 14.5 14.0 14.3 140.01 Thousand
10 Jan, 2013 14.6 14.75 14.0 14.0 305 Thousand
09 Jan, 2013 14.75 15.1 14.6 14.6 182 Thousand
08 Jan, 2013 15.0 15.25 14.5 14.75 295 Thousand
07 Jan, 2013 15.2 15.7 15.05 15.05 262 Thousand
04 Jan, 2013 15.6 15.6 15.0 15.3 268.37 Thousand