AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 17.8 18.25 17.8 18.25 1.95 Million
30 Jan, 2013 15.9 17.1 15.5 17.1 1.28 Million
29 Jan, 2013 16.8 16.9 15.6 16.0 1.48 Million
28 Jan, 2013 15.8 15.8 15.8 15.8 480 Thousand
25 Jan, 2013 14.5 14.8 14.25 14.8 412 Thousand
24 Jan, 2013 14.0 14.25 13.85 13.85 120 Thousand
23 Jan, 2013 14.4 14.4 13.95 14.05 111 Thousand
22 Jan, 2013 13.65 14.5 13.4 14.5 243 Thousand
21 Jan, 2013 13.3 13.7 13.2 13.7 99 Thousand
18 Jan, 2013 13.2 13.6 13.1 13.45 140 Thousand