AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 14.8 15.7 14.75 15.7 587 Thousand
02 Jan, 2013 15.0 15.35 14.55 14.7 268 Thousand
28 Dec, 2012 15.3 15.4 14.8 15.1 269.7 Thousand
27 Dec, 2012 15.8 16.4 14.4 15.5 880 Thousand
26 Dec, 2012 14.15 15.45 14.15 15.45 674 Thousand
25 Dec, 2012 15.6 15.6 14.1 14.45 847 Thousand
24 Dec, 2012 14.2 15.15 14.2 15.15 1.15 Million
21 Dec, 2012 13.7 13.7 13.3 13.3 280 Thousand
20 Dec, 2012 14.0 14.3 13.3 13.5 492 Thousand
19 Dec, 2012 14.65 15.0 14.3 14.3 797.2 Thousand