AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 14.4 14.45 13.5 14.45 1.03 Million
17 Dec, 2012 12.8 13.55 12.8 13.55 695 Thousand
14 Dec, 2012 12.4 12.8 12.4 12.7 264 Thousand
13 Dec, 2012 12.9 13.15 12.55 12.7 536.17 Thousand
12 Dec, 2012 12.1 12.8 11.8 12.8 822 Thousand
11 Dec, 2012 12.0 12.1 11.75 12.0 181 Thousand
10 Dec, 2012 12.05 12.15 11.7 11.9 70 Thousand
07 Dec, 2012 12.25 12.25 11.8 11.95 113 Thousand
06 Dec, 2012 11.8 12.2 11.8 12.0 121 Thousand
05 Dec, 2012 11.4 11.8 11.4 11.8 77 Thousand