AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 25.5 26.35 24.6 24.65 1.65 Million
22 Feb, 2013 28.75 28.75 25.05 28.4 3.32 Million
21 Feb, 2013 26.9 26.9 26.9 26.9 459.51 Thousand
20 Feb, 2013 25.15 25.15 24.7 25.15 928.76 Thousand
19 Feb, 2013 23.4 23.55 22.8 23.55 622 Thousand
18 Feb, 2013 22.05 22.05 21.4 22.05 1.3 Million
06 Feb, 2013 20.35 20.65 19.5 20.65 1.26 Million
05 Feb, 2013 18.0 19.3 18.0 19.3 1.19 Million
04 Feb, 2013 19.2 19.4 18.0 18.05 1.19 Million
01 Feb, 2013 17.95 19.5 17.6 19.0 2.53 Million