AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 25.7 26.2 25.1 26.2 819 Thousand
25 Mar, 2013 26.1 26.6 25.6 25.7 490.28 Thousand
22 Mar, 2013 26.45 26.9 26.05 26.05 493 Thousand
21 Mar, 2013 25.3 26.95 25.3 26.95 1.76 Million
20 Mar, 2013 26.8 27.9 26.6 27.2 1.74 Million
19 Mar, 2013 27.0 28.0 26.3 27.2 2.16 Million
18 Mar, 2013 25.5 26.6 25.4 26.6 1.34 Million
15 Mar, 2013 24.7 25.7 24.7 24.9 567.73 Thousand
14 Mar, 2013 25.6 25.8 24.6 24.7 615.62 Thousand
13 Mar, 2013 26.3 26.8 25.15 25.5 506.2 Thousand