AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 21.2 21.35 19.9 21.1 671.46 Thousand
10 Apr, 2013 22.25 22.6 20.85 21.0 401 Thousand
09 Apr, 2013 22.6 23.2 21.7 21.9 506.08 Thousand
08 Apr, 2013 23.5 23.5 22.3 22.5 403 Thousand
03 Apr, 2013 24.25 24.95 23.7 23.8 425 Thousand
02 Apr, 2013 22.8 24.5 22.8 24.25 560 Thousand
01 Apr, 2013 24.85 24.9 23.0 23.1 519 Thousand
29 Mar, 2013 25.05 25.3 24.5 24.6 347 Thousand
28 Mar, 2013 25.7 25.9 25.05 25.05 364 Thousand
27 Mar, 2013 25.8 26.5 25.4 25.7 571 Thousand