AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 22.95 23.7 22.7 23.4 274 Thousand
09 May, 2013 23.5 23.5 22.5 22.95 208.18 Thousand
08 May, 2013 23.25 23.25 22.85 22.95 123.46 Thousand
07 May, 2013 23.8 23.8 22.95 22.95 121.03 Thousand
06 May, 2013 23.45 23.55 22.9 22.9 170.1 Thousand
03 May, 2013 24.5 24.6 23.4 23.4 295.01 Thousand
02 May, 2013 23.25 24.5 23.25 24.5 332 Thousand
30 Apr, 2013 22.8 23.7 22.8 23.25 295.63 Thousand
29 Apr, 2013 23.8 23.9 22.65 22.8 499.03 Thousand
26 Apr, 2013 25.9 25.9 24.1 24.1 492.1 Thousand