AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 26.7 26.75 24.35 26.65 1.1 Million
23 May, 2013 25.9 27.0 25.35 25.8 1.39 Million
22 May, 2013 24.7 26.5 24.6 26.5 2.47 Million
21 May, 2013 23.2 24.8 23.2 24.8 905.21 Thousand
20 May, 2013 23.3 23.5 22.9 23.2 168 Thousand
17 May, 2013 22.9 23.5 22.65 23.2 268 Thousand
16 May, 2013 23.0 23.05 22.5 23.0 196 Thousand
15 May, 2013 23.3 23.45 22.85 22.85 177 Thousand
14 May, 2013 23.35 23.35 22.9 23.05 175.1 Thousand
13 May, 2013 23.35 23.5 23.0 23.0 128 Thousand