AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 23.25 23.9 23.25 23.7 1.36 Million
21 Jun, 2013 24.2 24.2 23.05 23.55 1.23 Million
20 Jun, 2013 22.65 24.4 22.65 24.4 2.29 Million
19 Jun, 2013 23.2 23.35 22.85 22.85 161.2 Thousand
18 Jun, 2013 23.15 23.2 22.95 23.15 203 Thousand
17 Jun, 2013 22.55 23.2 22.55 22.95 197.2 Thousand
14 Jun, 2013 23.2 23.2 22.5 22.5 271 Thousand
13 Jun, 2013 23.0 23.5 22.6 22.65 358.01 Thousand
11 Jun, 2013 23.5 24.0 23.4 23.5 169.2 Thousand
10 Jun, 2013 23.0 24.2 22.8 23.6 371.36 Thousand