AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 20.65 20.65 19.95 20.3 124.01 Thousand
05 Jul, 2013 20.35 20.65 20.0 20.1 154 Thousand
04 Jul, 2013 20.95 20.95 20.0 20.0 190.2 Thousand
03 Jul, 2013 20.95 21.1 20.7 20.75 140 Thousand
02 Jul, 2013 21.3 21.3 20.7 20.75 290 Thousand
01 Jul, 2013 20.95 21.5 20.95 21.25 305 Thousand
28 Jun, 2013 21.5 21.7 20.8 20.9 229 Thousand
27 Jun, 2013 21.55 21.8 21.0 21.5 237.35 Thousand
26 Jun, 2013 22.05 22.45 20.65 21.25 514 Thousand
25 Jun, 2013 23.7 23.7 22.05 22.05 1.19 Million