AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 20.95 21.0 20.5 20.5 134 Thousand
19 Jul, 2013 21.4 21.5 20.75 20.95 136 Thousand
18 Jul, 2013 21.0 21.7 20.75 21.0 125 Thousand
17 Jul, 2013 21.4 21.5 21.0 21.0 117 Thousand
16 Jul, 2013 22.2 22.4 21.3 21.4 192 Thousand
15 Jul, 2013 20.9 22.1 20.8 22.0 374.02 Thousand
12 Jul, 2013 19.85 20.8 19.85 20.75 211 Thousand
11 Jul, 2013 20.2 20.2 19.75 19.8 160.01 Thousand
10 Jul, 2013 20.0 20.55 20.0 20.1 38 Thousand
09 Jul, 2013 20.3 20.4 19.95 20.0 130 Thousand