AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 19.0 19.05 18.75 19.0 104 Thousand
16 Aug, 2013 18.9 19.1 18.75 18.8 109 Thousand
15 Aug, 2013 19.2 19.2 19.0 19.1 78 Thousand
14 Aug, 2013 19.3 19.45 19.0 19.0 81.02 Thousand
13 Aug, 2013 19.3 19.3 18.8 19.0 136 Thousand
12 Aug, 2013 19.4 19.75 19.05 19.1 143 Thousand
09 Aug, 2013 19.8 20.0 19.4 19.4 151 Thousand
08 Aug, 2013 20.25 20.35 19.75 20.0 185.16 Thousand
07 Aug, 2013 20.0 20.6 19.9 20.45 460.28 Thousand
06 Aug, 2013 18.9 20.2 18.9 20.2 439.07 Thousand