AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 19.1 20.25 19.05 20.25 402.14 Thousand
02 Sep, 2013 19.2 19.4 18.55 19.05 145 Thousand
30 Aug, 2013 18.8 19.25 18.5 19.0 227 Thousand
29 Aug, 2013 17.8 18.85 17.8 18.45 170 Thousand
28 Aug, 2013 18.35 18.4 17.75 17.8 151 Thousand
27 Aug, 2013 18.8 18.9 18.25 18.25 92 Thousand
26 Aug, 2013 19.2 19.2 18.55 18.6 98 Thousand
23 Aug, 2013 18.9 19.05 18.7 18.85 57 Thousand
22 Aug, 2013 18.9 19.0 18.55 18.55 78 Thousand
20 Aug, 2013 19.2 19.2 18.5 18.5 97 Thousand