AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 19.75 19.85 19.4 19.5 65 Thousand
16 Sep, 2013 19.45 19.85 19.45 19.5 103 Thousand
13 Sep, 2013 19.3 19.4 19.15 19.35 75.02 Thousand
12 Sep, 2013 19.1 19.3 19.1 19.2 76 Thousand
11 Sep, 2013 19.1 19.3 18.8 19.05 141 Thousand
10 Sep, 2013 19.0 19.6 19.0 19.05 130.13 Thousand
09 Sep, 2013 20.6 20.6 19.3 19.4 329.15 Thousand
06 Sep, 2013 20.0 20.8 20.0 20.55 344 Thousand
05 Sep, 2013 20.4 20.6 19.8 19.95 230 Thousand
04 Sep, 2013 20.15 21.5 20.0 20.35 361 Thousand