AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 19.0 19.3 18.85 19.15 84 Thousand
17 Oct, 2013 19.3 19.4 18.85 18.85 171.99 Thousand
16 Oct, 2013 19.4 19.4 18.85 19.2 154.07 Thousand
15 Oct, 2013 19.6 19.8 19.3 19.4 112 Thousand
14 Oct, 2013 20.05 20.05 19.15 19.5 144.02 Thousand
11 Oct, 2013 20.35 20.5 20.0 20.05 189.01 Thousand
09 Oct, 2013 21.5 21.6 20.3 20.3 416.02 Thousand
08 Oct, 2013 21.1 21.7 20.6 21.5 507 Thousand
07 Oct, 2013 20.15 21.1 20.0 21.0 489 Thousand
04 Oct, 2013 19.95 20.0 19.75 19.95 153 Thousand