AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 19.9 20.0 19.5 20.0 158 Thousand
02 Oct, 2013 20.05 20.1 19.9 19.9 128 Thousand
01 Oct, 2013 20.2 20.3 19.9 20.05 147.07 Thousand
30 Sep, 2013 19.8 20.05 19.7 19.85 81.7 Thousand
27 Sep, 2013 20.2 20.2 19.8 19.85 95.5 Thousand
26 Sep, 2013 20.25 20.5 19.8 20.1 180 Thousand
25 Sep, 2013 20.0 20.95 19.85 20.4 327 Thousand
24 Sep, 2013 20.15 20.15 19.8 19.85 129 Thousand
23 Sep, 2013 19.85 20.15 19.8 20.0 167 Thousand
18 Sep, 2013 19.5 20.0 19.4 19.75 127 Thousand