AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 22.9 22.9 21.6 22.0 1.14 Million
23 Sep, 2014 23.2 23.85 22.8 22.9 876.44 Thousand
22 Sep, 2014 23.8 23.8 23.0 23.2 899.25 Thousand
19 Sep, 2014 25.15 25.15 23.6 23.8 1.76 Million
18 Sep, 2014 23.9 25.15 23.8 25.15 3.46 Million
17 Sep, 2014 22.25 23.55 22.15 23.55 2.28 Million
16 Sep, 2014 22.45 23.3 22.05 22.05 1.19 Million
15 Sep, 2014 20.5 22.45 20.5 22.45 1.28 Million
12 Sep, 2014 21.6 21.95 20.8 21.0 548 Thousand
11 Sep, 2014 23.0 23.0 21.35 21.6 1.14 Million