AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 21.5 21.85 20.4 20.6 663.65 Thousand
07 Oct, 2014 22.6 22.7 21.4 21.5 737.38 Thousand
06 Oct, 2014 22.7 22.95 22.3 22.55 580.04 Thousand
03 Oct, 2014 22.5 23.3 22.5 22.55 502.1 Thousand
02 Oct, 2014 21.9 22.6 21.8 22.3 373 Thousand
01 Oct, 2014 22.6 23.35 22.1 22.1 1.03 Million
30 Sep, 2014 21.4 22.85 21.4 22.85 1.11 Million
29 Sep, 2014 21.6 21.6 21.0 21.4 451.64 Thousand
26 Sep, 2014 21.5 21.7 20.6 21.25 635.65 Thousand
25 Sep, 2014 22.5 22.7 21.7 21.9 762.73 Thousand