AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 22.5 23.55 22.0 22.8 1.34 Million
09 Sep, 2014 21.1 22.55 20.65 22.55 1.54 Million
05 Sep, 2014 20.5 21.1 19.75 21.1 1.64 Million
04 Sep, 2014 18.6 19.75 18.6 19.75 423.1 Thousand
03 Sep, 2014 18.65 18.85 18.25 18.5 143 Thousand
02 Sep, 2014 18.95 18.95 18.5 18.65 153 Thousand
01 Sep, 2014 18.35 19.1 18.35 18.8 289.1 Thousand
29 Aug, 2014 17.75 18.5 17.75 18.35 187.33 Thousand
28 Aug, 2014 18.15 18.15 17.75 17.8 115.01 Thousand
27 Aug, 2014 18.25 18.25 17.9 18.15 173 Thousand