AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 18.15 18.25 17.8 18.15 314.1 Thousand
25 Aug, 2014 18.5 18.5 18.1 18.15 128.31 Thousand
22 Aug, 2014 18.2 18.9 18.05 18.5 237.3 Thousand
21 Aug, 2014 17.9 18.3 17.4 18.2 275.7 Thousand
20 Aug, 2014 18.55 18.8 17.9 17.95 367 Thousand
19 Aug, 2014 17.45 18.55 17.35 18.55 331 Thousand
18 Aug, 2014 18.5 18.5 17.25 17.35 466.23 Thousand
15 Aug, 2014 19.6 19.6 18.2 18.5 251 Thousand
14 Aug, 2014 20.35 20.35 19.5 19.5 204.77 Thousand
13 Aug, 2014 19.9 20.35 19.9 20.25 166 Thousand