AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 21.6 22.0 20.1 21.5 639.05 Thousand
28 Jul, 2014 23.2 23.4 21.6 21.6 711.05 Thousand
25 Jul, 2014 24.0 24.2 23.0 23.2 1.17 Million
24 Jul, 2014 22.5 23.5 22.5 23.5 661.52 Thousand
22 Jul, 2014 22.2 22.4 22.0 22.0 441.8 Thousand
21 Jul, 2014 22.7 22.7 22.0 22.0 542.02 Thousand
18 Jul, 2014 21.8 23.0 21.35 22.0 775.98 Thousand
17 Jul, 2014 22.2 22.7 21.1 22.0 1.11 Million
16 Jul, 2014 23.2 23.6 22.05 22.05 1.73 Million
15 Jul, 2014 24.05 24.95 23.7 23.7 1.18 Million