AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 25.35 25.35 23.8 24.5 1.46 Million
11 Jul, 2014 24.1 25.3 23.05 25.3 2.39 Million
10 Jul, 2014 24.9 24.9 23.5 24.75 4.07 Million
09 Jul, 2014 23.3 23.3 23.3 23.3 459.02 Thousand
08 Jul, 2014 21.8 21.8 21.8 21.8 901.79 Thousand
07 Jul, 2014 20.0 21.0 20.0 20.4 622.51 Thousand
04 Jul, 2014 20.3 20.5 19.6 19.9 438 Thousand
03 Jul, 2014 19.8 20.4 19.6 20.2 560 Thousand
02 Jul, 2014 20.3 21.0 19.3 19.8 1.19 Million
01 Jul, 2014 18.7 19.8 18.7 19.8 919 Thousand