AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 18.5 19.4 17.7 18.55 483.01 Thousand
27 Jun, 2014 19.0 19.3 18.2 18.2 395 Thousand
26 Jun, 2014 19.3 19.6 19.0 19.0 336 Thousand
25 Jun, 2014 19.1 19.9 19.0 19.3 446 Thousand
24 Jun, 2014 19.8 19.85 18.75 19.35 647 Thousand
23 Jun, 2014 19.0 20.1 19.0 20.1 959.61 Thousand
20 Jun, 2014 19.2 19.2 18.6 18.8 317 Thousand
19 Jun, 2014 19.45 19.5 18.5 19.15 336 Thousand
18 Jun, 2014 19.75 19.75 18.7 19.5 1.32 Million
17 Jun, 2014 18.3 18.5 18.25 18.5 601.2 Thousand