AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 15.7 15.7 15.4 15.7 47 Thousand
29 May, 2014 15.8 15.9 15.55 15.65 31 Thousand
28 May, 2014 16.2 16.2 15.7 15.7 48.01 Thousand
27 May, 2014 15.5 15.95 15.5 15.85 59 Thousand
26 May, 2014 15.4 15.6 15.4 15.5 21.07 Thousand
23 May, 2014 15.65 15.7 15.5 15.7 6011.00
22 May, 2014 15.4 15.8 15.3 15.7 21 Thousand
21 May, 2014 15.4 15.85 15.3 15.5 28 Thousand
20 May, 2014 16.4 16.55 15.7 15.7 40 Thousand
19 May, 2014 16.0 16.0 15.75 16.0 15 Thousand