AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 15.65 15.85 15.45 15.45 40 Thousand
30 Apr, 2014 16.1 16.1 15.5 15.5 49 Thousand
29 Apr, 2014 16.0 16.15 15.8 16.1 37 Thousand
28 Apr, 2014 15.2 15.8 15.2 15.5 77.05 Thousand
25 Apr, 2014 17.1 17.1 16.25 16.3 36 Thousand
24 Apr, 2014 17.0 17.35 17.0 17.0 60 Thousand
23 Apr, 2014 16.95 17.1 16.7 16.8 57 Thousand
22 Apr, 2014 17.1 17.1 16.8 16.8 37 Thousand
21 Apr, 2014 17.2 17.2 17.0 17.1 35 Thousand
18 Apr, 2014 17.25 17.35 17.15 17.3 20.01 Thousand