AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 20.85 20.95 20.4 20.5 233 Thousand
22 Oct, 2014 21.2 21.35 20.6 20.65 345 Thousand
21 Oct, 2014 21.2 21.6 20.65 20.9 366.1 Thousand
20 Oct, 2014 21.7 21.7 20.55 21.2 555.08 Thousand
17 Oct, 2014 22.0 22.2 20.9 21.0 727.1 Thousand
16 Oct, 2014 22.05 22.8 21.5 22.0 1.44 Million
15 Oct, 2014 22.05 22.05 21.6 22.05 1.38 Million
14 Oct, 2014 20.65 20.65 20.2 20.65 286.62 Thousand
13 Oct, 2014 19.75 19.8 19.1 19.3 586 Thousand
09 Oct, 2014 21.2 21.2 20.1 20.25 471.2 Thousand