AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 19.0 19.75 19.0 19.5 138.3 Thousand
19 Nov, 2014 19.1 19.4 19.0 19.0 267 Thousand
18 Nov, 2014 20.0 20.0 18.5 19.0 369 Thousand
17 Nov, 2014 20.3 20.3 19.85 19.85 162 Thousand
14 Nov, 2014 20.2 20.4 20.05 20.05 166 Thousand
13 Nov, 2014 20.3 20.6 20.05 20.2 251 Thousand
12 Nov, 2014 20.5 20.9 20.25 20.4 200 Thousand
11 Nov, 2014 20.8 21.2 20.7 20.9 309 Thousand
10 Nov, 2014 20.6 20.9 20.6 20.8 272 Thousand
07 Nov, 2014 21.1 21.35 20.35 20.7 708 Thousand