AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 22.1 22.55 21.65 21.65 388.12 Thousand
17 Dec, 2014 22.7 23.0 22.0 22.05 459 Thousand
16 Dec, 2014 23.3 23.65 22.55 22.7 384 Thousand
15 Dec, 2014 23.1 23.45 23.1 23.15 253.01 Thousand
12 Dec, 2014 23.7 24.3 23.5 23.65 753 Thousand
11 Dec, 2014 23.35 23.65 23.1 23.65 534.04 Thousand
10 Dec, 2014 23.15 23.65 23.05 23.65 572 Thousand
09 Dec, 2014 24.6 24.6 23.15 23.15 1.56 Million
08 Dec, 2014 22.2 23.8 22.2 23.05 983.43 Thousand
05 Dec, 2014 23.5 24.6 23.5 23.8 2.1 Million