AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 20.7 20.95 20.3 20.5 134 Thousand
16 Jan, 2015 21.4 21.4 20.5 20.7 283 Thousand
15 Jan, 2015 21.6 21.6 21.35 21.35 104 Thousand
14 Jan, 2015 21.65 21.8 21.4 21.5 134 Thousand
13 Jan, 2015 22.1 22.1 21.55 21.55 144.01 Thousand
12 Jan, 2015 22.0 22.1 21.8 21.8 163 Thousand
09 Jan, 2015 22.1 22.1 21.65 21.7 113 Thousand
08 Jan, 2015 21.95 22.15 21.85 21.9 301 Thousand
07 Jan, 2015 21.1 22.3 21.1 21.95 326.35 Thousand
06 Jan, 2015 21.6 21.7 21.3 21.35 141.29 Thousand