AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 20.75 20.75 20.4 20.5 55 Thousand
30 Jan, 2015 20.95 20.95 20.65 20.75 29 Thousand
29 Jan, 2015 20.6 20.9 20.6 20.85 87 Thousand
28 Jan, 2015 21.2 21.2 20.85 21.0 84 Thousand
27 Jan, 2015 20.7 21.4 20.5 20.95 298 Thousand
26 Jan, 2015 20.6 21.1 20.6 20.7 51.25 Thousand
23 Jan, 2015 20.8 20.85 20.65 20.75 88 Thousand
22 Jan, 2015 20.5 20.7 20.45 20.55 109.19 Thousand
21 Jan, 2015 20.9 20.9 20.45 20.45 64.01 Thousand
20 Jan, 2015 20.55 20.8 20.35 20.65 169.07 Thousand