AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 22.0 22.0 21.6 21.75 150 Thousand
31 Dec, 2014 21.9 22.3 21.85 22.1 105 Thousand
30 Dec, 2014 22.2 22.2 21.8 21.9 127 Thousand
29 Dec, 2014 22.3 22.45 22.0 22.0 178 Thousand
26 Dec, 2014 22.0 22.2 21.9 22.0 163 Thousand
25 Dec, 2014 22.2 22.2 21.75 21.95 131 Thousand
24 Dec, 2014 22.0 22.1 21.75 21.95 188 Thousand
23 Dec, 2014 22.45 22.45 21.9 21.9 157 Thousand
22 Dec, 2014 21.8 22.3 21.55 22.3 256.1 Thousand
19 Dec, 2014 21.8 22.2 21.2 21.5 390 Thousand