AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 22.8 23.0 22.25 23.0 603.19 Thousand
03 Dec, 2014 22.6 22.9 22.15 22.7 754.26 Thousand
02 Dec, 2014 21.25 22.2 20.85 22.0 479.69 Thousand
01 Dec, 2014 20.85 21.4 20.3 21.25 151 Thousand
28 Nov, 2014 21.45 21.45 20.85 20.85 163 Thousand
27 Nov, 2014 21.0 21.55 21.0 21.15 277 Thousand
26 Nov, 2014 21.0 21.45 20.7 20.8 454 Thousand
25 Nov, 2014 21.8 21.8 20.6 21.35 965.2 Thousand
24 Nov, 2014 20.45 20.45 20.1 20.45 329 Thousand
21 Nov, 2014 19.7 19.7 19.15 19.15 209.04 Thousand