AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 26.5 26.5 24.1 24.5 604 Thousand
08 May, 2015 26.3 26.3 25.25 25.9 1.01 Million
07 May, 2015 25.3 27.25 25.25 26.7 2.35 Million
06 May, 2015 25.7 25.8 25.2 25.5 1.28 Million
05 May, 2015 24.2 25.8 23.8 25.8 1.84 Million
04 May, 2015 24.0 24.7 23.8 24.15 370 Thousand
30 Apr, 2015 23.7 24.75 23.25 24.15 719 Thousand
29 Apr, 2015 24.1 24.1 23.2 23.2 360.13 Thousand
28 Apr, 2015 24.2 24.8 23.6 24.1 741 Thousand
27 Apr, 2015 24.9 25.2 24.5 24.8 828.14 Thousand