AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 26.9 27.45 26.3 26.8 967.47 Thousand
05 Jun, 2015 26.8 27.7 25.0 26.2 1.09 Million
04 Jun, 2015 29.4 29.5 26.5 26.6 2.27 Million
03 Jun, 2015 29.65 31.0 28.65 29.4 4.82 Million
02 Jun, 2015 25.95 28.45 25.55 28.3 3.22 Million
01 Jun, 2015 25.4 26.2 24.8 25.9 1.09 Million
29 May, 2015 23.55 25.2 23.55 24.95 590 Thousand
28 May, 2015 23.7 23.75 23.4 23.7 218 Thousand
27 May, 2015 23.25 23.85 23.25 23.6 189 Thousand
26 May, 2015 23.8 23.8 23.25 23.25 227 Thousand