AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 23.75 24.15 23.7 24.05 340.69 Thousand
22 Jun, 2015 24.0 24.35 23.6 23.65 404.2 Thousand
18 Jun, 2015 24.15 24.4 23.8 24.0 389.08 Thousand
17 Jun, 2015 24.4 24.7 24.1 24.15 423.56 Thousand
16 Jun, 2015 24.7 24.9 24.25 24.5 551.39 Thousand
15 Jun, 2015 25.05 25.5 24.85 24.9 430 Thousand
12 Jun, 2015 25.25 26.2 25.25 25.4 590 Thousand
11 Jun, 2015 25.95 25.95 24.75 25.25 476.39 Thousand
10 Jun, 2015 24.5 26.0 24.5 25.4 473.38 Thousand
09 Jun, 2015 26.75 26.8 24.35 24.4 1.05 Million