AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 24.5 25.5 24.1 24.15 371.6 Thousand
21 Jul, 2015 25.4 25.4 24.2 24.45 226.2 Thousand
20 Jul, 2015 26.8 26.8 24.8 25.0 663 Thousand
17 Jul, 2015 24.2 25.2 23.55 25.0 483 Thousand
16 Jul, 2015 22.7 24.0 22.55 24.0 541.12 Thousand
15 Jul, 2015 23.6 23.6 22.55 22.55 346.79 Thousand
14 Jul, 2015 22.6 23.4 22.6 23.05 447.48 Thousand
13 Jul, 2015 22.2 22.8 22.0 22.6 609 Thousand
09 Jul, 2015 21.45 22.6 21.45 22.0 1.25 Million
08 Jul, 2015 25.75 25.75 23.2 23.8 989.55 Thousand