AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 20.3 20.5 19.5 19.7 252.2 Thousand
18 Aug, 2015 21.9 21.9 19.75 20.6 438 Thousand
17 Aug, 2015 21.95 22.05 21.55 21.6 85 Thousand
14 Aug, 2015 22.35 22.35 21.8 21.8 99 Thousand
13 Aug, 2015 22.2 22.4 21.65 22.4 90 Thousand
12 Aug, 2015 22.05 22.45 21.85 21.9 165.1 Thousand
11 Aug, 2015 24.5 24.5 22.3 22.45 266 Thousand
10 Aug, 2015 21.2 23.0 21.2 23.0 252 Thousand
07 Aug, 2015 20.6 21.35 20.5 21.35 144.19 Thousand
06 Aug, 2015 22.0 22.3 21.1 21.1 267.25 Thousand