AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 20.2 20.9 20.2 20.75 297 Thousand
15 Sep, 2015 20.15 20.2 19.85 20.2 126.01 Thousand
14 Sep, 2015 20.45 20.45 20.0 20.2 108 Thousand
11 Sep, 2015 20.1 20.4 20.1 20.2 177 Thousand
10 Sep, 2015 19.4 20.3 19.35 20.1 228.02 Thousand
09 Sep, 2015 19.2 19.8 19.2 19.55 184.01 Thousand
08 Sep, 2015 19.2 19.3 19.0 19.2 92 Thousand
07 Sep, 2015 18.55 19.3 18.55 19.15 47 Thousand
04 Sep, 2015 19.2 19.4 18.85 18.85 133 Thousand
03 Sep, 2015 19.4 19.4 19.0 19.2 116.05 Thousand