AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 23.8 24.0 23.45 23.6 337.53 Thousand
16 Oct, 2015 23.8 23.95 22.9 23.4 428 Thousand
15 Oct, 2015 23.3 23.3 22.7 22.9 159 Thousand
14 Oct, 2015 22.8 23.6 22.6 22.9 317 Thousand
13 Oct, 2015 21.8 22.9 21.8 22.9 375.38 Thousand
12 Oct, 2015 22.1 22.3 21.6 22.0 202.16 Thousand
08 Oct, 2015 21.7 22.1 21.6 22.0 404.01 Thousand
07 Oct, 2015 21.25 21.9 21.25 21.7 251 Thousand
06 Oct, 2015 21.2 21.4 21.05 21.25 209 Thousand
05 Oct, 2015 20.8 21.2 20.8 21.0 147 Thousand